Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.93 | 5.09 | 4.78 | 4.85 | 107.99 Thousand |
| 14 Jun, 2022 | 4.99 | 5.1 | 4.8 | 4.87 | 26.34 Thousand |
| 13 Jun, 2022 | 4.87 | 5.06 | 4.66 | 4.88 | 39.8 Thousand |
| 10 Jun, 2022 | 4.83 | 5.09 | 4.71 | 4.95 | 15.22 Thousand |
| 09 Jun, 2022 | 4.87 | 4.99 | 4.8 | 4.89 | 31.79 Thousand |
| 08 Jun, 2022 | 5.2 | 5.26 | 4.88 | 4.93 | 46.11 Thousand |
| 07 Jun, 2022 | 4.82 | 5.45 | 4.82 | 5.01 | 55.54 Thousand |
| 06 Jun, 2022 | 5.16 | 5.41 | 4.84 | 4.91 | 134.66 Thousand |
| 03 Jun, 2022 | 5.17 | 5.24 | 5.02 | 5.07 | 51.43 Thousand |
| 02 Jun, 2022 | 5.13 | 5.31 | 5.1 | 5.25 | 33.18 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG