Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.4 | 3.4 | 3.25 | 3.3 | 117.71 Thousand |
| 29 Jun, 2022 | 3.25 | 3.47 | 3.1 | 3.41 | 90.5 Thousand |
| 28 Jun, 2022 | 3.47 | 3.65 | 3.2 | 3.2 | 186.28 Thousand |
| 27 Jun, 2022 | 3.67 | 3.9 | 3.28 | 3.5 | 458.53 Thousand |
| 24 Jun, 2022 | 4.62 | 5.03 | 3.5 | 3.5 | 1.39 Million |
| 23 Jun, 2022 | 4.8 | 4.87 | 4.54 | 4.59 | 49.32 Thousand |
| 22 Jun, 2022 | 4.87 | 4.92 | 4.71 | 4.82 | 79.35 Thousand |
| 21 Jun, 2022 | 4.88 | 5.04 | 4.76 | 4.79 | 79.74 Thousand |
| 17 Jun, 2022 | 4.8 | 5.04 | 4.79 | 4.99 | 100.07 Thousand |
| 16 Jun, 2022 | 4.82 | 4.97 | 4.7 | 4.73 | 78.95 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG