Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.72 | 4.99 | 4.7 | 4.86 | 19.73 Thousand |
| 11 Aug, 2022 | 4.86 | 5.07 | 4.66 | 4.71 | 14.08 Thousand |
| 10 Aug, 2022 | 4.85 | 5.02 | 4.79 | 4.9 | 18.94 Thousand |
| 09 Aug, 2022 | 4.97 | 5.1 | 4.82 | 4.82 | 40.59 Thousand |
| 08 Aug, 2022 | 4.95 | 5.01 | 4.78 | 4.9 | 54.18 Thousand |
| 05 Aug, 2022 | 5.08 | 5.08 | 4.94 | 4.98 | 11.44 Thousand |
| 04 Aug, 2022 | 5.11 | 5.11 | 4.93 | 5.05 | 6983.00 |
| 03 Aug, 2022 | 4.78 | 5.03 | 4.77 | 4.99 | 16.38 Thousand |
| 02 Aug, 2022 | 4.49 | 4.72 | 4.49 | 4.67 | 10.84 Thousand |
| 01 Aug, 2022 | 4.37 | 4.63 | 4.3 | 4.46 | 55.07 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG