Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.02 | 4.02 | 3.89 | 3.94 | 34.59 Thousand |
| 09 Sep, 2022 | 3.92 | 4.18 | 3.92 | 3.98 | 21.7 Thousand |
| 08 Sep, 2022 | 3.9 | 4.17 | 3.88 | 3.91 | 22.41 Thousand |
| 07 Sep, 2022 | 4.06 | 4.12 | 3.91 | 3.98 | 39.1 Thousand |
| 06 Sep, 2022 | 3.93 | 4.1 | 3.92 | 4.07 | 23.6 Thousand |
| 02 Sep, 2022 | 3.99 | 4.0 | 3.84 | 3.97 | 31.11 Thousand |
| 01 Sep, 2022 | 3.99 | 4.13 | 3.94 | 3.98 | 57.82 Thousand |
| 31 Aug, 2022 | 4.03 | 4.1 | 3.86 | 4.0 | 40.24 Thousand |
| 30 Aug, 2022 | 3.99 | 4.27 | 3.81 | 3.85 | 38.69 Thousand |
| 29 Aug, 2022 | 4.04 | 4.11 | 3.95 | 3.98 | 39.68 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG