Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.82 | 4.99 | 4.73 | 4.73 | 15.42 Thousand |
| 02 Feb, 2023 | 5.25 | 5.25 | 4.84 | 4.88 | 27.66 Thousand |
| 01 Feb, 2023 | 4.64 | 5.32 | 4.62 | 5.25 | 43.98 Thousand |
| 31 Jan, 2023 | 4.7 | 4.85 | 4.62 | 4.81 | 25.83 Thousand |
| 30 Jan, 2023 | 4.4 | 4.78 | 4.33 | 4.71 | 23.9 Thousand |
| 27 Jan, 2023 | 4.5 | 4.59 | 4.1 | 4.47 | 24.68 Thousand |
| 26 Jan, 2023 | 4.22 | 4.52 | 4.01 | 4.48 | 38.79 Thousand |
| 25 Jan, 2023 | 3.92 | 4.24 | 3.9 | 4.23 | 37.19 Thousand |
| 24 Jan, 2023 | 3.98 | 4.14 | 3.92 | 3.94 | 38.78 Thousand |
| 23 Jan, 2023 | 3.92 | 4.16 | 3.9 | 3.97 | 38.07 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG