Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.0 | 4.0 | 3.8 | 3.81 | 54.87 Thousand |
| 03 Mar, 2023 | 3.67 | 4.03 | 3.65 | 4.01 | 34.06 Thousand |
| 02 Mar, 2023 | 3.92 | 3.92 | 3.55 | 3.6 | 60.74 Thousand |
| 01 Mar, 2023 | 4.06 | 4.09 | 3.91 | 3.96 | 18.88 Thousand |
| 28 Feb, 2023 | 4.16 | 4.18 | 3.91 | 3.92 | 20.11 Thousand |
| 27 Feb, 2023 | 3.93 | 4.08 | 3.93 | 4.0 | 5267.00 |
| 24 Feb, 2023 | 4.16 | 4.16 | 3.93 | 3.93 | 10.84 Thousand |
| 23 Feb, 2023 | 4.17 | 4.23 | 4.12 | 4.12 | 4373.00 |
| 22 Feb, 2023 | 4.25 | 4.35 | 4.03 | 4.1 | 22.65 Thousand |
| 21 Feb, 2023 | 4.32 | 4.38 | 4.25 | 4.27 | 21.56 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG