Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.5 | 3.56 | 3.47 | 3.48 | 6180.00 |
| 15 May, 2023 | 3.62 | 3.8 | 3.49 | 3.58 | 14.07 Thousand |
| 12 May, 2023 | 3.62 | 3.98 | 3.6 | 3.6 | 5136.00 |
| 11 May, 2023 | 3.73 | 3.81 | 3.66 | 3.66 | 17.78 Thousand |
| 10 May, 2023 | 3.6 | 3.69 | 3.55 | 3.66 | 11.65 Thousand |
| 09 May, 2023 | 3.55 | 3.55 | 3.45 | 3.52 | 13.86 Thousand |
| 08 May, 2023 | 3.43 | 3.72 | 3.43 | 3.66 | 10.71 Thousand |
| 05 May, 2023 | 3.43 | 3.63 | 3.43 | 3.55 | 10.13 Thousand |
| 04 May, 2023 | 3.18 | 3.34 | 3.01 | 3.33 | 30.7 Thousand |
| 03 May, 2023 | 3.07 | 3.41 | 2.99 | 3.18 | 42.99 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG