Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.81 | 3.92 | 3.7 | 3.7 | 20.19 Thousand |
| 13 Jun, 2023 | 3.99 | 4.17 | 3.83 | 3.83 | 19.56 Thousand |
| 12 Jun, 2023 | 3.92 | 4.12 | 3.92 | 3.95 | 14.69 Thousand |
| 09 Jun, 2023 | 4.09 | 4.09 | 3.91 | 3.91 | 5706.00 |
| 08 Jun, 2023 | 4.04 | 4.04 | 3.94 | 4.01 | 9218.00 |
| 07 Jun, 2023 | 4.03 | 4.1 | 3.95 | 4.0 | 46.63 Thousand |
| 06 Jun, 2023 | 3.84 | 3.99 | 3.79 | 3.99 | 16.26 Thousand |
| 05 Jun, 2023 | 3.69 | 3.94 | 3.69 | 3.86 | 12.8 Thousand |
| 02 Jun, 2023 | 3.62 | 3.96 | 3.56 | 3.7 | 41.76 Thousand |
| 01 Jun, 2023 | 3.62 | 3.67 | 3.57 | 3.62 | 9374.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG