Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.22 | 3.22 | 3.01 | 3.05 | 5354.00 |
| 13 Nov, 2019 | 3.34 | 3.38 | 3.12 | 3.23 | 9429.00 |
| 12 Nov, 2019 | 3.36 | 3.42 | 3.21 | 3.24 | 14.39 Thousand |
| 11 Nov, 2019 | 3.33 | 3.47 | 3.27 | 3.27 | 6263.00 |
| 08 Nov, 2019 | 3.33 | 3.82 | 3.33 | 3.41 | 12.6 Thousand |
| 07 Nov, 2019 | 3.25 | 3.52 | 3.24 | 3.25 | 5314.00 |
| 06 Nov, 2019 | 3.33 | 3.33 | 3.18 | 3.2 | 2003.00 |
| 05 Nov, 2019 | 3.35 | 3.5 | 3.28 | 3.31 | 16.64 Thousand |
| 04 Nov, 2019 | 3.44 | 3.5 | 3.34 | 3.35 | 70.36 Thousand |
| 01 Nov, 2019 | 3.47 | 3.47 | 3.4 | 3.4 | 2546.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG