Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.25 | 3.25 | 3.13 | 3.15 | 27.12 Thousand |
| 12 Dec, 2019 | 2.95 | 3.34 | 2.95 | 3.25 | 43.55 Thousand |
| 11 Dec, 2019 | 3.24 | 3.24 | 2.52 | 2.9 | 78.46 Thousand |
| 10 Dec, 2019 | 3.15 | 3.17 | 3.08 | 3.17 | 2465.00 |
| 09 Dec, 2019 | 3.1 | 3.1 | 3.06 | 3.07 | 5360.00 |
| 06 Dec, 2019 | 3.02 | 3.21 | 3.02 | 3.05 | 7074.00 |
| 05 Dec, 2019 | 3.05 | 3.13 | 3.05 | 3.1 | 10.17 Thousand |
| 04 Dec, 2019 | 3.04 | 3.12 | 3.0 | 3.02 | 9215.00 |
| 03 Dec, 2019 | 3.31 | 3.38 | 3.15 | 3.2 | 4784.00 |
| 02 Dec, 2019 | 3.35 | 3.35 | 3.06 | 3.16 | 36.78 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG