PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.0 18.14 17.86 18.0 8290.00
31 Oct, 2023 18.5 18.8 18.0 18.0 16.46 Thousand
30 Oct, 2023 19.05 19.06 18.01 18.41 3778.00
27 Oct, 2023 19.5 19.5 19.4 19.4 1186.00
26 Oct, 2023 19.55 19.55 19.55 19.55 -
25 Oct, 2023 19.99 20.0 19.55 19.55 4640.00
24 Oct, 2023 19.98 20.0 19.98 20.0 4812.00
23 Oct, 2023 19.44 20.0 19.44 20.0 6516.00
20 Oct, 2023 20.0 20.03 19.95 20.0 5182.00
19 Oct, 2023 20.36 20.36 19.53 19.53 8816.00