PureTech Health plc (PRTC)

USD 21.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.85 21.85 20.35 20.35 779.00
03 Oct, 2023 21.55 21.55 21.55 21.55 600.00
02 Oct, 2023 21.5 21.55 21.5 21.55 776.00
29 Sep, 2023 24.37 24.4 22.23 23.0 8189.00
28 Sep, 2023 23.22 26.09 22.4 22.5 8161.00
27 Sep, 2023 28.3 28.3 28.3 28.3 300.00
26 Sep, 2023 28.3 28.3 28.3 28.3 -
25 Sep, 2023 28.3 28.3 28.3 28.3 -
22 Sep, 2023 28.3 28.3 28.3 28.3 -
21 Sep, 2023 28.3 28.3 28.3 28.3 -