Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 32.4 33.61 31.73 33.05 754.52 Thousand
18 Jan, 2024 32.53 32.74 31.5 32.32 403.84 Thousand
17 Jan, 2024 32.55 32.95 31.26 32.38 789.13 Thousand
16 Jan, 2024 34.2 34.9 32.61 33.12 676.63 Thousand
12 Jan, 2024 34.74 36.19 33.96 34.67 577.78 Thousand
11 Jan, 2024 35.65 36.2 33.7 34.81 1.18 Million
10 Jan, 2024 39.55 40.19 34.24 35.87 1.84 Million
09 Jan, 2024 34.08 41.55 33.52 39.62 3.14 Million
08 Jan, 2024 31.54 35.54 28.71 35.28 3.79 Million
05 Jan, 2024 39.81 41.1 38.23 40.66 921.07 Thousand