Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 28.45 30.32 27.46 28.02 1.18 Million
15 Feb, 2024 27.23 28.86 27.11 28.52 689.93 Thousand
14 Feb, 2024 27.76 27.76 25.89 27.29 732.3 Thousand
13 Feb, 2024 27.94 29.32 26.35 26.49 1.06 Million
12 Feb, 2024 28.4 30.19 28.4 29.43 798.1 Thousand
09 Feb, 2024 27.65 28.65 27.55 28.38 1.01 Million
08 Feb, 2024 26.55 27.75 26.5 27.43 870.37 Thousand
07 Feb, 2024 26.28 27.13 25.78 26.61 676.43 Thousand
06 Feb, 2024 25.03 26.41 24.51 26.31 752.71 Thousand
05 Feb, 2024 25.27 25.59 24.29 25.05 1.55 Million