Prothena Corporation plc (PRTA)
USD 8.5
(-2.52%)
USD 8.5
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.02 | 8.8 | 7.35 | 7.35 | 4.16 Million |
| 05 May, 2025 | 8.5 | 8.75 | 8.0 | 8.08 | 3.03 Million |
| 02 May, 2025 | 8.75 | 9.5 | 8.25 | 8.5 | 5.55 Million |
| 01 May, 2025 | 9.21 | 9.27 | 8.58 | 8.72 | 1.93 Million |
| 30 Apr, 2025 | 9.45 | 9.57 | 9.17 | 9.2 | 989.62 Thousand |
| 29 Apr, 2025 | 9.64 | 9.78 | 9.44 | 9.69 | 446 Thousand |
| 28 Apr, 2025 | 9.74 | 9.81 | 9.37 | 9.65 | 573.6 Thousand |
| 25 Apr, 2025 | 9.58 | 9.84 | 9.39 | 9.7 | 491.7 Thousand |
| 24 Apr, 2025 | 9.56 | 9.98 | 9.45 | 9.65 | 388.6 Thousand |
| 23 Apr, 2025 | 9.77 | 10.07 | 9.44 | 9.59 | 836.73 Thousand |
GARO
MCK
6197
002960
5263
BKU