Prothena Corporation plc (PRTA)
USD 8.5
(-2.52%)
USD 8.5
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.11 | 7.41 | 7.0 | 7.4 | 781.41 Thousand |
| 16 May, 2025 | 6.71 | 7.33 | 6.65 | 7.18 | 1.17 Million |
| 15 May, 2025 | 6.9 | 6.92 | 6.47 | 6.72 | 1.11 Million |
| 14 May, 2025 | 7.57 | 7.7 | 6.82 | 6.89 | 1.88 Million |
| 13 May, 2025 | 7.61 | 7.76 | 7.41 | 7.59 | 2.2 Million |
| 12 May, 2025 | 7.57 | 8.05 | 7.17 | 7.61 | 1.42 Million |
| 09 May, 2025 | 7.02 | 8.08 | 6.92 | 7.43 | 1.65 Million |
| 08 May, 2025 | 7.3 | 7.44 | 7.01 | 7.1 | 1.71 Million |
| 07 May, 2025 | 7.5 | 7.52 | 7.17 | 7.29 | 2 Million |
| 06 May, 2025 | 8.02 | 8.8 | 7.35 | 7.35 | 4.16 Million |
GARO
MCK
6197
002960
5263
BKU