Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 39.09 39.92 37.98 38.58 341.16 Thousand
24 Apr, 2014 36.95 40.41 35.52 39.62 548.33 Thousand
23 Apr, 2014 33.44 41.33 32.15 36.95 1.57 Million
22 Apr, 2014 31.37 34.77 31.12 33.74 259.88 Thousand
21 Apr, 2014 30.29 31.75 29.6 31.63 172.35 Thousand
17 Apr, 2014 28.13 31.12 27.19 30.55 343.18 Thousand
16 Apr, 2014 26.32 28.37 25.8 28.07 168.23 Thousand
15 Apr, 2014 27.3 27.61 24.08 26.26 504.02 Thousand
14 Apr, 2014 28.77 29.95 25.45 27.29 527.87 Thousand
11 Apr, 2014 29.75 31.05 28.27 28.53 303.75 Thousand