Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 18.52 20.03 18.52 19.38 473.59 Thousand
08 May, 2014 21.12 21.33 18.67 18.73 392.51 Thousand
07 May, 2014 21.7 21.7 19.58 21.06 364.45 Thousand
06 May, 2014 21.8 22.84 21.44 21.65 376.8 Thousand
05 May, 2014 21.09 21.93 20.8 21.69 538.22 Thousand
02 May, 2014 21.5 22.58 21.11 21.44 473.56 Thousand
01 May, 2014 21.79 22.48 20.5 22.14 1.12 Million
30 Apr, 2014 26.51 26.62 20.79 22.0 2.07 Million
29 Apr, 2014 37.38 37.38 25.93 26.12 2.53 Million
28 Apr, 2014 38.84 39.21 36.47 37.68 327.88 Thousand