Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 39.38 39.78 36.5 36.83 1.19 Million
24 Mar, 2015 37.93 42.9 37.74 39.34 2.11 Million
23 Mar, 2015 38.16 38.76 35.9 37.73 1.45 Million
20 Mar, 2015 39.99 45.0 37.0 38.66 6.63 Million
19 Mar, 2015 28.49 29.48 28.04 29.23 573.1 Thousand
18 Mar, 2015 29.32 29.5 28.12 28.48 202.88 Thousand
17 Mar, 2015 29.16 29.47 27.95 29.32 251.67 Thousand
16 Mar, 2015 28.97 29.3 28.4 29.15 221.71 Thousand
13 Mar, 2015 28.45 29.06 28.03 28.67 219.99 Thousand
12 Mar, 2015 28.06 28.48 27.59 28.36 216.15 Thousand