Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 35.54 36.92 34.75 36.39 1.14 Million
08 Apr, 2015 37.17 37.17 35.0 35.16 2.28 Million
07 Apr, 2015 37.94 39.55 37.54 37.56 336.78 Thousand
06 Apr, 2015 37.94 39.83 37.5 38.82 320.27 Thousand
02 Apr, 2015 39.4 39.85 38.0 38.28 380 Thousand
01 Apr, 2015 37.96 39.12 36.18 39.06 502.17 Thousand
31 Mar, 2015 39.28 39.46 37.01 38.14 469.45 Thousand
30 Mar, 2015 38.14 39.48 37.3 39.37 473.63 Thousand
27 Mar, 2015 36.41 38.36 36.14 37.84 385.23 Thousand
26 Mar, 2015 36.0 37.34 34.8 36.56 947.76 Thousand