Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 12.12 12.35 11.92 12.0 1.23 Million
27 Apr, 2018 11.79 12.27 11.62 12.11 1.48 Million
26 Apr, 2018 11.14 12.04 11.14 11.79 2.75 Million
25 Apr, 2018 11.0 11.08 10.43 10.99 2.59 Million
24 Apr, 2018 11.55 12.15 10.83 11.09 4.49 Million
23 Apr, 2018 13.69 13.7 11.05 11.5 15.14 Million
20 Apr, 2018 34.78 36.98 34.67 36.84 438.95 Thousand
19 Apr, 2018 35.95 36.39 34.38 34.97 283.64 Thousand
18 Apr, 2018 38.76 38.76 35.96 36.01 424.13 Thousand
17 Apr, 2018 38.49 38.81 37.78 38.49 478.32 Thousand