Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 15.73 17.6 15.73 17.01 1.17 Million
11 May, 2018 14.72 15.97 14.55 15.72 1.27 Million
10 May, 2018 13.74 15.89 13.74 14.79 1.3 Million
09 May, 2018 12.75 13.69 12.04 13.56 1.35 Million
08 May, 2018 13.79 14.6 13.78 14.25 914.74 Thousand
07 May, 2018 13.96 14.13 13.76 13.9 601.01 Thousand
04 May, 2018 13.22 14.1 13.17 14.01 994.48 Thousand
03 May, 2018 13.1 13.43 12.64 13.19 804.25 Thousand
02 May, 2018 12.15 13.3 12.06 13.17 1.26 Million
01 May, 2018 12.02 12.18 11.92 12.16 955.6 Thousand