Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.74 | 7.92 | 7.71 | 7.92 | 134.43 Thousand |
| 02 Oct, 2019 | 7.69 | 7.86 | 7.5 | 7.76 | 99.68 Thousand |
| 01 Oct, 2019 | 7.84 | 8.04 | 7.73 | 7.76 | 149.67 Thousand |
| 30 Sep, 2019 | 7.8 | 7.98 | 7.69 | 7.84 | 127.16 Thousand |
| 27 Sep, 2019 | 7.61 | 8.11 | 7.61 | 7.8 | 179.31 Thousand |
| 26 Sep, 2019 | 7.85 | 7.87 | 7.57 | 7.59 | 165.23 Thousand |
| 25 Sep, 2019 | 8.05 | 8.15 | 7.81 | 7.86 | 216.39 Thousand |
| 24 Sep, 2019 | 8.34 | 8.39 | 7.81 | 8.11 | 617.9 Thousand |
| 23 Sep, 2019 | 8.25 | 8.49 | 8.22 | 8.29 | 146.14 Thousand |
| 20 Sep, 2019 | 8.49 | 8.85 | 8.18 | 8.37 | 850.15 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST