Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.21 | 8.4 | 7.95 | 8.02 | 150.06 Thousand |
| 16 Oct, 2019 | 8.2 | 8.38 | 8.15 | 8.17 | 126.62 Thousand |
| 15 Oct, 2019 | 7.81 | 8.22 | 7.81 | 8.22 | 163.75 Thousand |
| 14 Oct, 2019 | 7.75 | 8.06 | 7.67 | 7.8 | 92.33 Thousand |
| 11 Oct, 2019 | 7.55 | 7.91 | 7.53 | 7.76 | 161.49 Thousand |
| 10 Oct, 2019 | 7.56 | 7.62 | 7.4 | 7.48 | 122.17 Thousand |
| 09 Oct, 2019 | 7.63 | 7.74 | 7.42 | 7.52 | 147.17 Thousand |
| 08 Oct, 2019 | 7.66 | 7.8 | 7.5 | 7.57 | 116.22 Thousand |
| 07 Oct, 2019 | 7.78 | 7.93 | 7.65 | 7.73 | 143.43 Thousand |
| 04 Oct, 2019 | 7.92 | 8.09 | 7.65 | 7.79 | 158.6 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST