Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.79 | 1.83 | 1.63 | 1.66 | 1351.00 |
| 07 Oct, 2022 | 1.84 | 1.85 | 1.69 | 1.8 | 389.00 |
| 06 Oct, 2022 | 1.8 | 1.84 | 1.73 | 1.81 | 163.00 |
| 05 Oct, 2022 | 1.79 | 1.92 | 1.72 | 1.82 | 867.00 |
| 04 Oct, 2022 | 1.75 | 1.87 | 1.75 | 1.77 | 568.00 |
| 03 Oct, 2022 | 1.7 | 1.75 | 1.68 | 1.74 | 691.00 |
| 30 Sep, 2022 | 1.68 | 1.79 | 1.65 | 1.7 | 759.00 |
| 29 Sep, 2022 | 1.75 | 1.8 | 1.61 | 1.68 | 564.00 |
| 28 Sep, 2022 | 1.8 | 1.82 | 1.8 | 1.8 | 129.00 |
| 27 Sep, 2022 | 1.79 | 1.89 | 1.7 | 1.75 | 466.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR