Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 13.66 14.1 13.65 14.0 6.00
29 Aug, 2001 13.6 13.7 13.58 13.62 3.00
28 Aug, 2001 13.25 14.05 12.55 13.6 9.00
27 Aug, 2001 13.92 14.05 13.15 13.38 5.00
24 Aug, 2001 14.04 14.05 13.88 13.92 7.00
23 Aug, 2001 13.95 14.0 13.8 13.9 2.00
22 Aug, 2001 14.0 14.0 13.75 13.95 2.00
21 Aug, 2001 13.8 14.24 13.75 14.0 2.00
20 Aug, 2001 13.91 14.0 13.85 14.0 2.00
17 Aug, 2001 14.3 14.3 13.96 14.06 3.00