Peraso Inc (PRSO)

USD 0.87

(4.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 11.02 11.5 11.02 11.5 18.00
11 Jul, 2001 10.96 11.13 10.95 11.0 37.00
10 Jul, 2001 11.15 11.23 10.95 11.1 21.00
09 Jul, 2001 11.02 11.23 11.0 11.12 29.00
06 Jul, 2001 10.96 11.25 10.96 11.09 10.00
05 Jul, 2001 11.3 11.5 11.01 11.06 17.00
03 Jul, 2001 10.96 11.4 10.96 11.2 13.00
02 Jul, 2001 11.1 11.25 10.9 11.0 22.00
29 Jun, 2001 11.14 12.0 10.93 11.05 54.00
28 Jun, 2001 10.01 11.85 10.01 11.22 518.00