Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 14.47 14.47 14.0 14.25 7.00
23 May, 2002 14.14 14.54 13.88 14.51 9.00
22 May, 2002 14.23 14.23 14.02 14.14 8.00
21 May, 2002 14.39 15.0 13.66 14.2 15.00
20 May, 2002 14.35 14.59 13.49 14.49 11.00
17 May, 2002 14.65 15.05 14.26 14.33 17.00
16 May, 2002 14.55 14.65 14.28 14.65 13.00
15 May, 2002 14.14 14.8 13.99 14.55 37.00
14 May, 2002 14.29 14.45 14.0 14.35 24.00
13 May, 2002 13.72 14.5 13.65 14.18 15.00