Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 8.96 | 9.25 | 8.9 | 9.22 | 11.00 |
| 03 Sep, 2002 | 8.87 | 9.1 | 8.7 | 9.1 | 12.00 |
| 30 Aug, 2002 | 9.03 | 9.07 | 8.9 | 8.99 | 9.00 |
| 29 Aug, 2002 | 8.92 | 9.19 | 8.72 | 9.01 | 5.00 |
| 28 Aug, 2002 | 9.0 | 9.09 | 8.71 | 8.73 | 14.00 |
| 27 Aug, 2002 | 9.0 | 9.14 | 8.93 | 9.0 | 5.00 |
| 26 Aug, 2002 | 8.67 | 9.1 | 8.67 | 9.0 | 14.00 |
| 23 Aug, 2002 | 8.66 | 8.83 | 8.65 | 8.75 | 27.00 |
| 22 Aug, 2002 | 8.19 | 9.0 | 8.09 | 8.74 | 26.00 |
| 21 Aug, 2002 | 7.25 | 8.18 | 7.25 | 8.08 | 47.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR