Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 7.51 | 7.7 | 7.28 | 7.34 | 13.00 |
| 10 Feb, 2003 | 7.46 | 7.71 | 7.42 | 7.54 | 13.00 |
| 07 Feb, 2003 | 7.81 | 7.9 | 7.25 | 7.42 | 29.00 |
| 06 Feb, 2003 | 7.84 | 8.05 | 7.71 | 7.97 | 18.00 |
| 05 Feb, 2003 | 8.05 | 8.09 | 7.87 | 7.88 | 19.00 |
| 04 Feb, 2003 | 8.1 | 8.31 | 7.99 | 8.0 | 25.00 |
| 03 Feb, 2003 | 8.39 | 8.39 | 8.0 | 8.04 | 28.00 |
| 31 Jan, 2003 | 8.27 | 8.47 | 7.84 | 8.37 | 19.00 |
| 30 Jan, 2003 | 8.86 | 9.07 | 8.25 | 8.27 | 23.00 |
| 29 Jan, 2003 | 8.29 | 8.97 | 8.22 | 8.94 | 8.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR