Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 6.39 | 6.39 | 6.21 | 6.25 | 9.00 |
| 08 Apr, 2003 | 6.62 | 6.7 | 6.22 | 6.25 | 56.00 |
| 07 Apr, 2003 | 7.16 | 7.35 | 6.6 | 6.62 | 68.00 |
| 04 Apr, 2003 | 7.19 | 7.27 | 6.62 | 7.01 | 37.00 |
| 03 Apr, 2003 | 7.5 | 7.5 | 7.07 | 7.14 | 25.00 |
| 02 Apr, 2003 | 7.27 | 7.49 | 7.2 | 7.43 | 21.00 |
| 01 Apr, 2003 | 7.1 | 7.14 | 6.9 | 6.97 | 21.00 |
| 31 Mar, 2003 | 7.1 | 7.1 | 6.9 | 7.04 | 26.00 |
| 28 Mar, 2003 | 7.43 | 7.43 | 7.11 | 7.11 | 13.00 |
| 27 Mar, 2003 | 7.9 | 7.9 | 7.09 | 7.27 | 48.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR