Peraso Inc (PRSO)

USD 0.96

(6.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 10.04 10.05 9.09 9.4 25.00
01 Aug, 2003 10.0 10.27 9.88 10.1 17.00
31 Jul, 2003 9.9 10.2 9.9 10.08 23.00
30 Jul, 2003 9.9 10.06 9.9 10.01 23.00
29 Jul, 2003 9.9 10.09 9.85 10.02 20.00
28 Jul, 2003 10.0 10.1 9.96 10.03 19.00
25 Jul, 2003 10.0 10.1 9.95 10.0 32.00
24 Jul, 2003 9.73 10.25 9.73 10.1 38.00
23 Jul, 2003 8.8 9.88 8.8 9.86 30.00
22 Jul, 2003 8.5 9.26 8.49 9.18 23.00