Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 8.7 | 8.81 | 8.6 | 8.75 | 23.00 |
| 13 Oct, 2003 | 8.51 | 8.79 | 8.49 | 8.71 | 29.00 |
| 10 Oct, 2003 | 7.63 | 8.5 | 7.38 | 8.4 | 92.00 |
| 09 Oct, 2003 | 8.32 | 8.48 | 8.11 | 8.2 | 71.00 |
| 08 Oct, 2003 | 8.64 | 8.64 | 8.34 | 8.34 | 44.00 |
| 07 Oct, 2003 | 8.67 | 8.83 | 8.65 | 8.65 | 37.00 |
| 06 Oct, 2003 | 8.91 | 8.91 | 8.67 | 8.71 | 20.00 |
| 03 Oct, 2003 | 8.63 | 8.92 | 8.63 | 8.91 | 35.00 |
| 02 Oct, 2003 | 8.58 | 8.76 | 8.5 | 8.58 | 11.00 |
| 01 Oct, 2003 | 8.49 | 8.64 | 8.42 | 8.63 | 6.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR