Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 7.49 | 7.62 | 7.25 | 7.5 | 14.00 |
| 24 Nov, 2003 | 7.26 | 7.68 | 7.14 | 7.5 | 25.00 |
| 21 Nov, 2003 | 7.49 | 7.66 | 7.15 | 7.29 | 27.00 |
| 20 Nov, 2003 | 7.79 | 7.84 | 7.47 | 7.55 | 20.00 |
| 19 Nov, 2003 | 7.57 | 7.85 | 7.57 | 7.67 | 26.00 |
| 18 Nov, 2003 | 7.68 | 7.85 | 7.36 | 7.75 | 25.00 |
| 17 Nov, 2003 | 7.55 | 7.78 | 7.5 | 7.64 | 29.00 |
| 14 Nov, 2003 | 7.97 | 7.98 | 7.5 | 7.68 | 35.00 |
| 13 Nov, 2003 | 8.18 | 8.18 | 7.74 | 7.85 | 64.00 |
| 12 Nov, 2003 | 7.49 | 8.16 | 7.49 | 8.15 | 58.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR