Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 5.65 | 5.7 | 5.5 | 5.6 | 62.00 |
| 21 Dec, 2004 | 5.56 | 5.65 | 5.47 | 5.57 | 73.00 |
| 20 Dec, 2004 | 5.99 | 6.0 | 5.5 | 5.52 | 328.00 |
| 17 Dec, 2004 | 4.98 | 4.99 | 4.9 | 4.98 | 15.00 |
| 16 Dec, 2004 | 4.97 | 5.02 | 4.95 | 4.98 | 6.00 |
| 15 Dec, 2004 | 4.98 | 5.08 | 4.97 | 4.99 | 9.00 |
| 14 Dec, 2004 | 4.96 | 5.05 | 4.96 | 5.02 | 5.00 |
| 13 Dec, 2004 | 5.0 | 5.01 | 4.91 | 5.01 | 17.00 |
| 10 Dec, 2004 | 4.99 | 4.99 | 4.88 | 4.96 | 3.00 |
| 09 Dec, 2004 | 4.81 | 4.95 | 4.75 | 4.9 | 6.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR