Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 8.13 | 8.16 | 7.88 | 8.03 | 12.00 |
| 11 Jun, 2007 | 8.14 | 8.29 | 8.01 | 8.24 | 7.00 |
| 08 Jun, 2007 | 7.82 | 8.26 | 7.79 | 8.14 | 18.00 |
| 07 Jun, 2007 | 8.11 | 8.22 | 7.84 | 7.85 | 9.00 |
| 06 Jun, 2007 | 8.2 | 8.22 | 8.07 | 8.16 | 7.00 |
| 05 Jun, 2007 | 8.19 | 8.39 | 8.14 | 8.28 | 12.00 |
| 04 Jun, 2007 | 7.94 | 8.28 | 7.91 | 8.26 | 12.00 |
| 01 Jun, 2007 | 8.11 | 8.28 | 8.0 | 8.01 | 12.00 |
| 31 May, 2007 | 8.15 | 8.35 | 7.94 | 8.06 | 14.00 |
| 30 May, 2007 | 7.98 | 8.13 | 7.96 | 8.12 | 5.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR