Peraso Inc (PRSO)
USD 0.96
(6.34%)
USD 0.96
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 6.84 | 6.9 | 6.68 | 6.82 | 6.00 |
| 03 Oct, 2007 | 7.3 | 7.3 | 6.87 | 6.87 | 10.00 |
| 02 Oct, 2007 | 7.37 | 7.5 | 7.22 | 7.35 | 10.00 |
| 01 Oct, 2007 | 7.02 | 7.44 | 6.96 | 7.41 | 13.00 |
| 28 Sep, 2007 | 7.1 | 7.23 | 6.83 | 7.06 | 7.00 |
| 27 Sep, 2007 | 6.84 | 7.1 | 6.75 | 7.1 | 5.00 |
| 26 Sep, 2007 | 6.66 | 6.89 | 6.59 | 6.79 | 8.00 |
| 25 Sep, 2007 | 6.82 | 6.97 | 6.66 | 6.69 | 14.00 |
| 24 Sep, 2007 | 6.58 | 6.91 | 6.5 | 6.87 | 13.00 |
| 21 Sep, 2007 | 6.46 | 6.75 | 6.45 | 6.62 | 16.00 |
PRST
PRTA
PRTC
PRPL
PRPO
PRQR