Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.29 | 1.29 | 1.22 | 1.24 | 2398.00 |
| 02 Feb, 2022 | 1.32 | 1.35 | 1.27 | 1.29 | 4168.00 |
| 01 Feb, 2022 | 1.31 | 1.36 | 1.28 | 1.31 | 4247.00 |
| 31 Jan, 2022 | 1.26 | 1.29 | 1.22 | 1.29 | 5526.00 |
| 28 Jan, 2022 | 1.2 | 1.23 | 1.15 | 1.23 | 2932.00 |
| 27 Jan, 2022 | 1.23 | 1.27 | 1.19 | 1.19 | 4471.00 |
| 26 Jan, 2022 | 1.26 | 1.31 | 1.21 | 1.24 | 4652.00 |
| 25 Jan, 2022 | 1.28 | 1.32 | 1.25 | 1.27 | 5076.00 |
| 24 Jan, 2022 | 1.2 | 1.34 | 1.16 | 1.3 | 6829.00 |
| 21 Jan, 2022 | 1.36 | 1.36 | 1.26 | 1.26 | 6232.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL