Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.72 | 6.94 | 6.51 | 6.84 | 10 Thousand |
| 05 Oct, 2023 | 6.09 | 6.76 | 6.09 | 6.72 | 30.34 Thousand |
| 04 Oct, 2023 | 5.96 | 6.2 | 5.88 | 6.11 | 12.97 Thousand |
| 03 Oct, 2023 | 5.69 | 6.16 | 5.69 | 5.94 | 11.52 Thousand |
| 02 Oct, 2023 | 5.63 | 5.87 | 5.61 | 5.74 | 4824.00 |
| 29 Sep, 2023 | 5.76 | 5.77 | 5.61 | 5.61 | 4664.00 |
| 28 Sep, 2023 | 5.87 | 5.94 | 5.5 | 5.77 | 18.43 Thousand |
| 27 Sep, 2023 | 6.05 | 6.37 | 5.75 | 5.93 | 49.96 Thousand |
| 26 Sep, 2023 | 5.51 | 6.08 | 5.51 | 6.01 | 34.37 Thousand |
| 25 Sep, 2023 | 5.56 | 6.1 | 5.48 | 5.61 | 43.55 Thousand |
PRQR
PRSO
PRST
PROV
PRPH
PRPL