Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.0 | 7.0 | 6.65 | 6.67 | 1355.00 |
| 01 Dec, 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 1126.00 |
| 30 Nov, 2023 | 6.65 | 7.09 | 6.65 | 6.83 | 1699.00 |
| 29 Nov, 2023 | 7.2 | 7.24 | 7.0 | 7.0 | 6644.00 |
| 28 Nov, 2023 | 6.46 | 6.58 | 6.46 | 6.58 | 1655.00 |
| 27 Nov, 2023 | 7.21 | 7.21 | 6.85 | 6.85 | 2985.00 |
| 24 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 227.00 |
| 22 Nov, 2023 | 7.0 | 7.15 | 6.91 | 7.03 | 5275.00 |
| 21 Nov, 2023 | 7.12 | 7.6 | 7.08 | 7.11 | 12.25 Thousand |
| 20 Nov, 2023 | 7.01 | 7.55 | 7.0 | 7.13 | 6158.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL