Precipio Inc (PRPO)
USD 25.4
(10.0%)
USD 25.4
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 1.81 | 1.98 | 1.81 | 1.89 | 23.5 Thousand |
| 06 Dec, 2021 | 1.76 | 1.84 | 1.63 | 1.8 | 22.54 Thousand |
| 03 Dec, 2021 | 1.86 | 1.87 | 1.76 | 1.76 | 21.95 Thousand |
| 02 Dec, 2021 | 1.87 | 1.91 | 1.72 | 1.89 | 19.78 Thousand |
| 01 Dec, 2021 | 1.94 | 2.03 | 1.77 | 1.83 | 56.31 Thousand |
| 30 Nov, 2021 | 2.03 | 2.03 | 1.86 | 1.94 | 35.75 Thousand |
| 29 Nov, 2021 | 2.19 | 2.2 | 1.98 | 2.05 | 318.35 Thousand |
| 26 Nov, 2021 | 1.92 | 1.94 | 1.84 | 1.91 | 6343.00 |
| 24 Nov, 2021 | 1.84 | 1.95 | 1.82 | 1.95 | 6954.00 |
| 23 Nov, 2021 | 1.84 | 1.89 | 1.81 | 1.85 | 8142.00 |
PRQR
PRSO
PRST
PROV
PRPH
PRPL