Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.1 | 7.18 | 6.78 | 7.12 | 2.96 Million |
| 03 Feb, 2022 | 7.33 | 7.54 | 7.01 | 7.06 | 2.24 Million |
| 02 Feb, 2022 | 8.51 | 8.6 | 7.52 | 7.52 | 2.56 Million |
| 01 Feb, 2022 | 8.18 | 8.74 | 8.12 | 8.5 | 1.63 Million |
| 31 Jan, 2022 | 7.75 | 8.32 | 7.75 | 8.32 | 1.6 Million |
| 28 Jan, 2022 | 7.3 | 7.69 | 7.3 | 7.69 | 2.25 Million |
| 27 Jan, 2022 | 7.98 | 8.0 | 7.3 | 7.36 | 1.9 Million |
| 26 Jan, 2022 | 8.71 | 8.8 | 7.67 | 7.81 | 2.06 Million |
| 25 Jan, 2022 | 9.04 | 9.17 | 8.44 | 8.6 | 1.5 Million |
| 24 Jan, 2022 | 8.22 | 9.2 | 8.1 | 9.12 | 1.92 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH