Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.55 | 7.55 | 6.43 | 6.54 | 4.24 Million |
| 04 Mar, 2022 | 7.4 | 7.65 | 6.77 | 7.57 | 6.19 Million |
| 03 Mar, 2022 | 6.7 | 7.61 | 6.6 | 7.61 | 5.09 Million |
| 02 Mar, 2022 | 5.05 | 6.73 | 5.05 | 6.65 | 5.55 Million |
| 01 Mar, 2022 | 6.01 | 6.1 | 5.63 | 5.73 | 2.79 Million |
| 28 Feb, 2022 | 6.08 | 6.29 | 5.91 | 6.02 | 1.35 Million |
| 25 Feb, 2022 | 6.19 | 6.22 | 5.83 | 6.13 | 1.21 Million |
| 24 Feb, 2022 | 5.46 | 6.21 | 5.33 | 6.16 | 1.49 Million |
| 23 Feb, 2022 | 5.72 | 5.83 | 5.58 | 5.6 | 1.47 Million |
| 22 Feb, 2022 | 5.91 | 6.06 | 5.58 | 5.67 | 2.39 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH