Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.62 | 3.69 | 3.43 | 3.46 | 2.13 Million |
| 30 May, 2023 | 3.51 | 3.66 | 3.45 | 3.62 | 617.73 Thousand |
| 26 May, 2023 | 3.31 | 3.52 | 3.28 | 3.5 | 798.48 Thousand |
| 25 May, 2023 | 3.45 | 3.45 | 3.17 | 3.33 | 547.53 Thousand |
| 24 May, 2023 | 3.56 | 3.57 | 3.32 | 3.46 | 539.37 Thousand |
| 23 May, 2023 | 3.58 | 3.78 | 3.55 | 3.57 | 852.5 Thousand |
| 22 May, 2023 | 3.46 | 3.68 | 3.4 | 3.6 | 699.93 Thousand |
| 19 May, 2023 | 3.64 | 3.64 | 3.37 | 3.45 | 805.53 Thousand |
| 18 May, 2023 | 3.51 | 3.64 | 3.47 | 3.61 | 856.34 Thousand |
| 17 May, 2023 | 3.16 | 3.59 | 3.11 | 3.55 | 2.14 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH