Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.09 | 3.13 | 2.93 | 2.94 | 810.81 Thousand |
| 13 Jun, 2023 | 3.07 | 3.16 | 3.0 | 3.06 | 843.62 Thousand |
| 12 Jun, 2023 | 3.01 | 3.08 | 2.94 | 3.03 | 879.61 Thousand |
| 09 Jun, 2023 | 3.12 | 3.14 | 2.99 | 2.99 | 610.93 Thousand |
| 08 Jun, 2023 | 3.2 | 3.28 | 3.09 | 3.13 | 935.56 Thousand |
| 07 Jun, 2023 | 3.04 | 3.29 | 3.04 | 3.22 | 1.36 Million |
| 06 Jun, 2023 | 2.85 | 3.11 | 2.84 | 2.96 | 1.74 Million |
| 05 Jun, 2023 | 2.96 | 3.08 | 2.85 | 2.87 | 798.6 Thousand |
| 02 Jun, 2023 | 2.95 | 3.02 | 2.78 | 2.95 | 1.52 Million |
| 01 Jun, 2023 | 3.47 | 3.52 | 2.88 | 2.91 | 2.58 Million |
PRPO
PRQR
PRSO
PROK
PROV
PRPH