Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 9.8 9.8 9.8 9.8 2200.00
10 Aug, 2016 9.75 9.8 9.75 9.8 8000.00
25 Jul, 2016 9.8 9.8 9.8 9.8 300.00
19 Jul, 2016 9.66 9.66 9.65 9.65 798.00
18 Jul, 2016 9.74 9.74 9.74 9.74 100 Thousand
24 May, 2016 9.85 9.85 9.8 9.8 400.00
17 May, 2016 9.86 9.86 9.58 9.67 2600.00
16 May, 2016 9.7 9.7 9.54 9.54 1100.00
13 May, 2016 9.7 9.7 9.7 9.7 200.00
11 May, 2016 9.79 9.86 9.55 9.63 3800.00