Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2016 9.56 9.56 9.56 9.56 757.14 Thousand
04 Jan, 2016 9.62 9.79 9.56 9.66 10.7 Thousand
31 Dec, 2015 10.0 10.0 9.9 9.9 700.00
23 Dec, 2015 9.54 9.54 9.54 9.54 100 Thousand
22 Dec, 2015 9.66 10.19 9.58 9.84 116 Thousand
21 Dec, 2015 9.65 9.85 9.6 9.78 71.43 Thousand
18 Dec, 2015 9.68 9.85 9.48 9.74 44.05 Thousand
15 Dec, 2015 9.6 9.6 9.6 9.6 100 Thousand
30 Nov, 2015 9.82 9.82 9.82 9.82 100.00
17 Nov, 2015 9.73 9.75 9.73 9.75 1300.00