Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 10.05 10.05 9.68 10.05 5089.00
17 Jan, 2018 10.1 10.1 10.03 10.06 7586.00
16 Jan, 2018 10.03 10.05 10.03 10.04 1522.00
12 Jan, 2018 10.05 10.07 10.05 10.07 617.00
11 Jan, 2018 10.02 10.03 10.0 10.0 5574.00
10 Jan, 2018 10.03 10.04 10.0 10.01 37.1 Thousand
09 Jan, 2018 9.55 10.1 9.55 9.98 21.92 Thousand
08 Jan, 2018 10.01 10.02 10.0 10.01 6260.00
05 Jan, 2018 10.04 10.06 10.0 10.02 1443.00
04 Jan, 2018 10.02 10.04 9.98 10.03 6518.00