Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 10.05 10.05 10.01 10.01 317.00
31 Jan, 2018 10.2 10.79 10.02 10.05 126.38 Thousand
30 Jan, 2018 10.05 10.05 10.02 10.02 1.49 Million
29 Jan, 2018 10.02 10.06 10.02 10.05 871.1 Thousand
26 Jan, 2018 10.0 10.01 9.94 10.01 2608.00
25 Jan, 2018 10.02 10.02 9.99 9.99 3794.00
24 Jan, 2018 10.04 10.05 10.04 10.05 2700.00
23 Jan, 2018 10.04 10.05 10.04 10.04 1569.00
22 Jan, 2018 10.04 10.04 10.04 10.04 230.00
19 Jan, 2018 10.03 10.05 10.03 10.03 3328.00