Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.33 10.64 10.1 10.12 6774.00
11 May, 2018 10.41 10.44 9.98 10.25 10.9 Thousand
10 May, 2018 10.65 10.65 10.5 10.5 3655.00
09 May, 2018 10.51 10.74 10.4 10.63 9582.00
08 May, 2018 9.96 10.75 9.96 10.74 19.33 Thousand
07 May, 2018 10.0 10.1 9.88 9.98 16.27 Thousand
04 May, 2018 9.58 10.08 9.55 9.74 4934.00
03 May, 2018 9.96 9.96 9.45 9.6 12.73 Thousand
02 May, 2018 10.05 10.16 9.97 9.99 9710.00
01 May, 2018 9.86 10.13 9.84 10.05 64.03 Thousand